Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
204.08
Daily Change
2.31
1.14%
Monthly
0.53%
Yearly
-23.33%
Q1 Forecast
197.75
Progressive reported $586.1M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 35.45B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 117.82B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
USD 11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Ordinary Share Capital
Change
Date
Aflac
USD 518.69M
7.02M
Dec/2025
AIG
USD 538.2M
21.56M
Dec/2025
Allstate
USD 260M
2M
Dec/2025
American Financial
USD 83.4M
0
Dec/2025
Ameriprise Financial
USD 91.3M
3.11M
Dec/2025
AON
USD 215.7M
400K
Jun/2025
Arch Capital
USD 359M
8.3M
Dec/2025
Arthur J. Gallagher
USD 256.98M
256.55B
Dec/2025
Assurant
USD 50.08M
378K
Dec/2025
Axis Capital
USD 74.13M
2.9M
Dec/2025
Brown & Brown
USD 336M
1000K
Dec/2025
Chubb
USD 391.1M
7.59M
Dec/2025
Cincinnati Financial
USD 155.4M
600K
Dec/2025
CNA Financial
USD 270.7M
33K
Dec/2025
eHealth
USD 43K
2K
Sep/2024
Everest Re
USD 40.7M
1.2M
Dec/2025
Hanover
USD 35.58M
186K
Dec/2025
Horace Mann Educators
USD 40.81M
21K
Sep/2025
Intact
CAD 177.63M
176K
Dec/2025
Kemper
USD 60.2M
3.37M
Sep/2025
Lincoln National
USD 189.94M
18K
Dec/2025
Marsh & McLennan Companies
USD 485M
5M
Dec/2025
Mercury General
USD 55.39M
0
Dec/2025
MetLife
USD 693.7M
26.87M
Sep/2025
MGIC Investment
USD 219.37M
6.79M
Dec/2025
Old Republic International
USD 247.45M
1.02M
Dec/2025
Principal Financial
USD 217.4M
3.12M
Dec/2025
ProAssurance
USD 51.41M
50.78M
Sep/2025
Progressive
USD 586.1M
300K
Dec/2025
Prudential Financial
USD 347.9M
8M
Dec/2025
Radian
USD 135.47M
78K
Sep/2025
RLI
USD 91.88M
41K
Dec/2025
Safety
USD 14.89M
0
Sep/2025
Selective
USD 60.1M
300K
Dec/2025
Travelers Companies
USD 217.5M
5.5M
Dec/2025
Unum
USD 168.96M
3.18M
Sep/2025
Voya Financial
USD 94M
1000K
Dec/2025
W.R. Berkley
USD 377.16M
2.72M
Dec/2025
Willis Towers Watson
USD 95.08M
967.27K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.696
0.78
-1.18%
Brent
70.914
0.85
-1.18%
Natural gas
3.1730
0.13
4.14%
Gasoline
1.9699
0.02
-1.20%
Heating Oil
2.5861
0.00
0.01%
Gold
5161.84
52.67
1.03%
Silver
87.269
4.93
5.98%
Copper
5.8277
0.01
-0.19%
Soybeans
1129.94
7.56
-0.66%
Wheat
569.57
3.93
-0.69%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18198
0.0035
0.30%
GBPUSD
1.35147
0.0036
0.27%
AUDUSD
0.70677
0.0018
-0.26%
NZDUSD
0.59837
0.0009
0.15%
USDJPY
154.308
0.7400
-0.48%
USDCNY
6.88957
0.0082
-0.12%
USDCHF
0.77229
0.0021
-0.28%
USDCAD
1.36711
0.0010
-0.07%
USDMXN
17.1587
0.0285
0.17%
USDINR
90.7290
0.0029
0.00%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1442.91
2.2600
-0.16%
DXY
97.485
0.3106
-0.32%
USDTRY
43.8332
0.0164
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6860.84
49
-0.70%
US30
49303
323
-0.65%
US100
24792
221
-0.88%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25138
122
-0.48%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
8996
85
-0.94%
SHANGHAI
4082
52
-1.26%
SENSEX
83465
650
0.78%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.95
2.13
-1.44%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7210
0.013
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64994
2,689
-3.97%
Ether
1860.48
97.0500
-4.96%
Binance
590.5
24.1900
-3.94%
Cardano
0.26022
0.0118
-4.33%
Solana
77.6614
5.2288
-6.31%
Ripple
1.33748
0.0568
-4.08%
Polkadot
1.26
0.0559
-4.25%
Avalanche
8.37
0.5033
-5.67%
Polygon
0.11
0.0003
0.28%
Cosmos
2.20
0.0502
-2.23%
Dai
0.99987
0.0001
-0.01%
Litecoin
51.190
2.3160
-4.33%
Uniswap
3.30
0.1869
-5.35%
Algorand
0.08
0.0035
-4.04%
Bitcoin Cash
540.12
30.2300
-5.30%
More
Add to your site
News
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
Platinum Hits Three-Week High
Bitcoin Drops on Risk Aversion
Indonesia Stocks Rise on U.S. Tariff...
AUS 10Y Yield Heads Back to 4-Week Lo...
Offshore Yuan Rises
South Korean Won Extends Gains
Palladium Hits Three-Week High
More